This printed article is located at http://pico.listedcompany.com/historical_price.html

Historical Price

 

Filter Dates:
From / / To / /

Historical price from Mar 22, 2018 to Jun 20, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(23/05/2018 to 06/06/2018)
6.75 6.95 6.20 6.75 170,100
Previous 4 weeks
(24/04/2018 to 22/05/2018)
6.40 6.90 5.95 6.90 217,200
Daily Historical Data
20/06/2018 6.35 6.35 5.95 6.35 65,100
19/06/2018 6.25 6.40 6.15 6.40 18,300
18/06/2018 6.40 6.40 6.25 6.25 24,000
15/06/2018 6.50 6.50 6.30 6.40 18,100
14/06/2018 6.65 6.65 6.30 6.50 33,200
13/06/2018 6.40 6.50 6.35 6.50 17,700
12/06/2018 6.40 6.50 6.30 6.50 60,300
11/06/2018 6.55 6.70 6.40 6.45 33,700
08/06/2018 6.40 6.80 6.30 6.80 116,600
07/06/2018 6.50 6.70 6.35 6.35 23,700
06/06/2018 6.60 6.75 6.60 6.75 4,800
05/06/2018 6.75 6.75 6.55 6.55 12,700
04/06/2018 6.60 6.85 6.45 6.85 40,400
01/06/2018 6.60 6.80 6.55 6.80 16,300
31/05/2018 6.55 6.80 6.45 6.80 19,200
30/05/2018 6.25 6.75 6.20 6.75 14,200
28/05/2018 6.80 6.85 6.50 6.50 22,500
25/05/2018 6.80 6.85 6.75 6.85 7,100
24/05/2018 6.85 6.85 6.85 6.85 2,900
23/05/2018 6.75 6.95 6.75 6.95 30,000
22/05/2018 6.75 6.90 6.65 6.90 16,800
21/05/2018 6.55 6.85 6.50 6.85 25,200
18/05/2018 6.85 6.90 6.85 6.90 3,900
17/05/2018 6.85 6.90 6.70 6.90 38,600
16/05/2018 6.60 6.90 6.45 6.90 22,900
15/05/2018 6.65 6.70 6.65 6.70 12,900
14/05/2018 6.70 6.70 6.50 6.70 15,700
11/05/2018 6.70 6.70 6.70 6.70 2,000
10/05/2018 6.75 6.80 5.95 6.70 31,200
09/05/2018 6.60 6.75 6.50 6.65 15,400
08/05/2018 6.25 6.65 6.15 6.65 14,800
07/05/2018 6.30 6.30 6.25 6.25 6,000
04/05/2018 6.45 6.45 6.25 6.25 5,600
03/05/2018 6.50 6.50 6.50 6.50 900
02/05/2018 6.50 6.50 6.50 6.50 500
30/04/2018 6.50 6.50 6.50 6.50 200
27/04/2018 - - - - 0
26/04/2018 6.50 6.50 6.50 6.50 4,000
25/04/2018 - - - - 0
24/04/2018 6.40 6.45 6.40 6.45 600
23/04/2018 6.45 6.50 6.45 6.50 200
20/04/2018 6.75 6.75 6.55 6.55 17,500
19/04/2018 7.00 7.00 6.75 6.90 17,200
18/04/2018 6.60 7.35 6.60 7.00 173,100
17/04/2018 6.65 6.80 6.65 6.80 52,700
12/04/2018 6.50 6.55 6.50 6.55 4,100
11/04/2018 - - - - 0
10/04/2018 6.60 6.60 6.55 6.55 300
09/04/2018 - - - - 0
05/04/2018 6.30 6.50 6.30 6.50 20,400
04/04/2018 6.15 6.30 6.15 6.30 3,800
03/04/2018 6.10 6.35 6.10 6.35 32,400
02/04/2018 6.10 6.30 6.00 6.20 37,800
30/03/2018 6.05 6.40 5.95 6.40 68,700
29/03/2018 6.15 6.30 6.05 6.05 14,200
28/03/2018 6.45 6.45 6.20 6.25 35,000
27/03/2018 6.35 6.55 6.30 6.55 13,100
26/03/2018 6.55 6.55 6.30 6.30 31,000
23/03/2018 6.45 6.50 6.35 6.50 29,100
22/03/2018 6.40 6.40 6.40 6.40 11,000
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.