This printed article is located at http://pico.listedcompany.com/historical_price.html

Historical Price

 

Filter Dates:
From / / To / /

Historical price from Nov 23, 2017 to Feb 20, 2018

Date Open High Low Close Volume
Summary
Previous 2 weeks
(24/01/2018 to 06/02/2018)
7.10 7.15 6.75 6.75 195,100
Previous 4 weeks
(25/12/2017 to 23/01/2018)
7.10 7.50 6.45 7.15 2,232,700
Daily Historical Data
20/02/2018 6.50 6.50 6.50 6.50 200
19/02/2018 6.60 6.60 6.45 6.50 29,500
16/02/2018 6.70 6.70 6.60 6.65 20,000
15/02/2018 6.70 6.70 6.70 6.70 100
14/02/2018 6.35 6.60 6.35 6.50 47,000
13/02/2018 6.65 6.65 6.30 6.45 120,500
12/02/2018 6.75 6.75 6.70 6.70 10,400
09/02/2018 6.75 6.75 6.60 6.70 31,000
08/02/2018 6.75 6.75 6.75 6.75 7,000
07/02/2018 6.80 6.95 6.75 6.75 7,500
06/02/2018 7.00 7.00 6.75 6.75 22,600
05/02/2018 6.90 6.95 6.90 6.90 8,600
02/02/2018 6.95 6.95 6.95 6.95 100
01/02/2018 6.95 6.95 6.90 6.90 36,500
31/01/2018 6.90 7.10 6.90 7.00 47,300
30/01/2018 7.00 7.00 7.00 7.00 8,500
29/01/2018 7.00 7.15 6.85 6.90 38,400
26/01/2018 7.15 7.15 7.15 7.15 6,000
25/01/2018 7.15 7.15 6.95 7.10 15,600
24/01/2018 7.10 7.10 6.95 6.95 11,500
23/01/2018 6.90 7.20 6.90 7.15 25,000
22/01/2018 7.00 7.15 6.85 7.05 48,800
19/01/2018 6.95 7.15 6.85 7.15 67,700
18/01/2018 7.15 7.15 6.95 6.95 28,500
17/01/2018 7.00 7.15 7.00 7.15 25,400
16/01/2018 7.25 7.25 7.00 7.00 40,900
15/01/2018 7.35 7.35 7.10 7.30 87,000
12/01/2018 6.85 7.35 6.85 7.35 472,600
11/01/2018 7.15 7.25 6.70 6.90 430,900
10/01/2018 7.20 7.20 7.20 7.20 5,000
09/01/2018 7.15 7.20 7.15 7.20 38,100
08/01/2018 7.20 7.40 7.20 7.20 73,500
05/01/2018 7.15 7.20 7.10 7.20 26,200
04/01/2018 7.20 7.25 7.15 7.20 224,900
03/01/2018 6.90 7.50 6.90 7.05 211,100
29/12/2017 6.50 6.90 6.50 6.90 80,200
28/12/2017 6.80 6.80 6.45 6.60 88,700
27/12/2017 6.90 6.95 6.80 6.80 81,000
26/12/2017 7.05 7.05 6.85 6.90 101,400
25/12/2017 7.10 7.10 6.90 7.05 75,800
22/12/2017 7.05 7.20 7.05 7.10 34,000
21/12/2017 7.05 7.20 7.00 7.20 109,700
20/12/2017 7.05 7.20 6.85 7.20 49,800
19/12/2017 7.20 7.20 7.05 7.10 18,200
18/12/2017 7.15 7.25 7.10 7.10 8,500
15/12/2017 7.10 7.25 6.95 7.25 48,400
14/12/2017 6.80 7.25 6.75 7.25 237,300
13/12/2017 6.80 6.90 6.80 6.90 9,900
12/12/2017 7.05 7.10 6.85 6.95 95,900
08/12/2017 7.00 7.30 7.00 7.25 27,700
07/12/2017 7.30 7.30 7.30 7.30 14,600
06/12/2017 7.40 7.40 7.20 7.30 92,600
04/12/2017 7.45 7.45 7.15 7.35 56,400
01/12/2017 7.20 7.30 7.20 7.30 44,900
30/11/2017 7.40 7.40 7.15 7.30 56,500
29/11/2017 7.15 7.35 7.05 7.35 137,100
28/11/2017 7.20 7.20 7.05 7.20 126,500
27/11/2017 6.75 7.15 6.75 7.15 225,000
24/11/2017 6.25 6.90 6.25 6.90 312,800
23/11/2017 6.40 6.55 6.30 6.35 326,500
Remark : Volume from SET main board.

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.