This printed article is located at https://pico.listedcompany.com/historical_price.html

Historical Price

 

Filter Dates:

From 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2023 2024 To 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 / 01 02 03 04 05 06 07 08 09 10 11 12 / 2023 2024

Historical price from Aug 27, 2024 to Nov 20, 2024

Date	Open	High	Low	Close	Volume
Summary
Previous 2 weeks (24/10/2024 to 06/11/2024)	3.50	3.60	3.42	3.54	5,737
Previous 4 weeks (24/09/2024 to 22/10/2024)	3.46	3.68	3.38	3.50	31,589
Daily Historical Data
20/11/2024	3.32	3.58	3.00	3.58	1,100
19/11/2024	3.58	3.58	3.58	3.58	100
18/11/2024	2.66	3.34	2.66	3.34	523
15/11/2024	-	-	-	-	0
14/11/2024	3.54	3.62	3.38	3.62	1,500
13/11/2024	-	-	-	-	0
12/11/2024	-	-	-	-	0
11/11/2024	3.52	3.52	3.52	3.52	200
08/11/2024	-	-	-	-	0
07/11/2024	3.46	3.58	3.46	3.58	1,300
06/11/2024	3.52	3.54	3.52	3.54	400
05/11/2024	3.52	3.52	3.52	3.52	200
04/11/2024	3.50	3.52	3.42	3.52	3,837
01/11/2024	3.50	3.60	3.50	3.60	1,300
31/10/2024	-	-	-	-	0
30/10/2024	-	-	-	-	0
29/10/2024	-	-	-	-	0
28/10/2024	-	-	-	-	0
25/10/2024	-	-	-	-	0
24/10/2024	-	-	-	-	0
22/10/2024	-	-	-	-	0
21/10/2024	-	-	-	-	0
18/10/2024	3.44	3.50	3.44	3.50	2,100
17/10/2024	3.46	3.50	3.42	3.50	1,200
16/10/2024	3.50	3.50	3.44	3.44	305
15/10/2024	-	-	-	-	0
11/10/2024	3.52	3.56	3.50	3.50	2,100
10/10/2024	3.60	3.60	3.52	3.52	800
09/10/2024	-	-	-	-	0
08/10/2024	3.66	3.66	3.46	3.52	1,150
07/10/2024	3.58	3.60	3.58	3.60	700
04/10/2024	3.66	3.66	3.66	3.66	100
03/10/2024	3.58	3.58	3.46	3.46	615
02/10/2024	3.48	3.64	3.48	3.64	500
01/10/2024	-	-	-	-	0
30/09/2024	3.48	3.54	3.46	3.46	7,200
27/09/2024	3.44	3.58	3.44	3.58	905
26/09/2024	3.60	3.60	3.38	3.54	3,700
25/09/2024	3.46	3.68	3.46	3.60	1,711
24/09/2024	3.46	3.56	3.40	3.56	8,503
23/09/2024	3.46	3.46	3.42	3.46	3,123
20/09/2024	3.48	3.48	3.48	3.48	1,203
19/09/2024	3.46	3.46	3.46	3.46	102
18/09/2024	-	-	-	-	0
17/09/2024	3.54	3.54	3.52	3.52	600
16/09/2024	3.50	3.62	3.44	3.62	5,765
13/09/2024	-	-	-	-	0
12/09/2024	3.50	3.62	3.50	3.62	1,100
11/09/2024	3.76	3.76	3.50	3.60	6,625
10/09/2024	3.68	3.68	3.68	3.68	700
09/09/2024	3.60	3.60	3.60	3.60	800
06/09/2024	3.52	3.60	3.42	3.60	16,313
05/09/2024	-	-	-	-	0
04/09/2024	3.60	3.60	3.50	3.60	1,718
03/09/2024	3.72	3.90	3.48	3.60	24,401
02/09/2024	3.88	3.90	3.80	3.80	3,100
30/08/2024	3.78	3.92	3.78	3.92	2,500
29/08/2024	-	-	-	-	0
28/08/2024	-	-	-	-	0
27/08/2024	-	-	-	-	0