| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (19/03/2026 to 01/04/2026) |
4.14 | 4.26 | 4.00 | 4.20 | 26,785,407 |
| Previous 4 weeks (18/02/2026 to 18/03/2026) |
4.30 | 4.30 | 3.86 | 4.26 | 48,207 |
| Daily Historical Data | |||||
| 21/04/2026 | - | - | - | - | 0 |
| 20/04/2026 | - | - | - | - | 0 |
| 17/04/2026 | - | - | - | - | 0 |
| 16/04/2026 | - | - | - | - | 0 |
| 10/04/2026 | - | - | - | - | 0 |
| 09/04/2026 | - | - | - | - | 0 |
| 08/04/2026 | - | - | - | - | 0 |
| 07/04/2026 | - | - | - | - | 0 |
| 03/04/2026 | - | - | - | - | 0 |
| 02/04/2026 | - | - | - | - | 0 |
| 01/04/2026 | - | - | - | - | 0 |
| 31/03/2026 | 4.18 | 4.20 | 4.18 | 4.20 | 26,772,207 |
| 30/03/2026 | 4.04 | 4.20 | 4.04 | 4.20 | 3,000 |
| 27/03/2026 | 4.10 | 4.10 | 4.10 | 4.10 | 300 |
| 26/03/2026 | 4.04 | 4.10 | 4.04 | 4.10 | 1,300 |
| 25/03/2026 | 4.04 | 4.10 | 4.00 | 4.10 | 1,600 |
| 24/03/2026 | 4.18 | 4.18 | 4.10 | 4.10 | 1,600 |
| 23/03/2026 | 4.14 | 4.20 | 4.10 | 4.20 | 4,500 |
| 20/03/2026 | - | - | - | - | 0 |
| 19/03/2026 | 4.14 | 4.26 | 4.14 | 4.26 | 900 |
| 18/03/2026 | 4.02 | 4.26 | 4.02 | 4.26 | 1,000 |
| 17/03/2026 | - | - | - | - | 0 |
| 16/03/2026 | 4.26 | 4.26 | 4.26 | 4.26 | 700 |
| 13/03/2026 | 4.26 | 4.26 | 4.26 | 4.26 | 500 |
| 12/03/2026 | 4.26 | 4.26 | 4.26 | 4.26 | 1,000 |
| 11/03/2026 | - | - | - | - | 0 |
| 10/03/2026 | - | - | - | - | 0 |
| 09/03/2026 | 4.26 | 4.26 | 4.26 | 4.26 | 1,000 |
| 06/03/2026 | - | - | - | - | 0 |
| 05/03/2026 | 4.28 | 4.28 | 4.28 | 4.28 | 1,000 |
| 04/03/2026 | - | - | - | - | 0 |
| 02/03/2026 | 4.28 | 4.28 | 4.28 | 4.28 | 825 |
| 27/02/2026 | 4.10 | 4.22 | 4.10 | 4.22 | 4,615 |
| 26/02/2026 | - | - | - | - | 0 |
| 25/02/2026 | 4.10 | 4.28 | 4.08 | 4.24 | 7,320 |
| 24/02/2026 | 4.16 | 4.30 | 4.16 | 4.30 | 1,100 |
| 23/02/2026 | 4.30 | 4.30 | 4.00 | 4.16 | 8,700 |
| 20/02/2026 | 4.04 | 4.28 | 3.96 | 4.28 | 3,930 |
| 19/02/2026 | 4.02 | 4.28 | 3.86 | 4.10 | 16,105 |
| 18/02/2026 | 4.30 | 4.30 | 4.30 | 4.30 | 412 |
| 17/02/2026 | 4.32 | 4.32 | 4.32 | 4.32 | 1,712 |
| 16/02/2026 | 4.18 | 4.18 | 4.18 | 4.18 | 628 |
| 13/02/2026 | 4.20 | 4.28 | 4.20 | 4.28 | 1,200 |
| 12/02/2026 | 4.26 | 4.28 | 4.26 | 4.28 | 1,600 |
| 11/02/2026 | 3.90 | 4.28 | 3.64 | 4.28 | 10,800 |
| 10/02/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 1,404 |
| 09/02/2026 | - | - | - | - | 0 |
| 06/02/2026 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| 05/02/2026 | 3.80 | 3.94 | 3.80 | 3.94 | 2,800 |
| 04/02/2026 | 3.52 | 3.80 | 3.52 | 3.80 | 13,719 |
| 03/02/2026 | 3.66 | 3.76 | 3.34 | 3.68 | 5,500 |
| 02/02/2026 | 3.90 | 3.90 | 3.66 | 3.84 | 3,700 |
| 30/01/2026 | 3.82 | 4.04 | 3.76 | 4.00 | 5,600 |
| 29/01/2026 | 3.86 | 3.92 | 3.82 | 3.92 | 1,300 |
| 28/01/2026 | 3.90 | 3.92 | 3.90 | 3.92 | 1,000 |
| 27/01/2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3 |
| 26/01/2026 | 3.64 | 4.04 | 3.60 | 4.04 | 8,260 |
| 23/01/2026 | 3.78 | 3.78 | 3.70 | 3.78 | 900 |
| 22/01/2026 | 3.82 | 3.84 | 3.76 | 3.78 | 1,605 |
| 21/01/2026 | 3.90 | 4.06 | 3.84 | 3.84 | 1,901 |