TH | EN

Investor Relations

> Stock Quotes & Tool

> Historical Price

Historical Price

Filter Dates:
From / / To / /

Historical price from Jan 04, 2024 to Mar 28, 2024

Date Open High Low Close Volume
Summary
Previous 2 weeks
(01/03/2024 to 14/03/2024)
4.90 4.90 4.78 4.84 96,508
Previous 4 weeks
(01/02/2024 to 29/02/2024)
5.00 5.00 4.80 4.80 91,569
Daily Historical Data
28/03/2024 - - - - 0
27/03/2024 - - - - 0
26/03/2024 - - - - 0
25/03/2024 - - - - 0
22/03/2024 - - - - 0
21/03/2024 - - - - 0
20/03/2024 - - - - 0
19/03/2024 - - - - 0
18/03/2024 4.84 4.84 4.84 4.84 600
15/03/2024 - - - - 0
14/03/2024 4.84 4.84 4.84 4.84 1,000
13/03/2024 4.80 4.86 4.80 4.86 30,607
12/03/2024 4.82 4.84 4.80 4.84 900
11/03/2024 4.86 4.86 4.86 4.86 100
08/03/2024 4.86 4.86 4.86 4.86 1,100
07/03/2024 4.80 4.86 4.80 4.86 3,300
06/03/2024 4.86 4.86 4.82 4.84 4,700
05/03/2024 4.84 4.86 4.84 4.86 200
04/03/2024 4.88 4.88 4.84 4.88 1,601
01/03/2024 4.90 4.90 4.78 4.90 53,000
29/02/2024 4.92 4.92 4.80 4.80 28,901
28/02/2024 - - - - 0
27/02/2024 - - - - 0
23/02/2024 4.92 4.92 4.80 4.92 12,418
22/02/2024 - - - - 0
21/02/2024 4.98 4.98 4.96 4.96 2,500
20/02/2024 4.90 4.96 4.90 4.96 350
19/02/2024 4.94 4.96 4.94 4.96 300
16/02/2024 4.88 5.00 4.88 4.98 4,400
15/02/2024 4.86 4.98 4.84 4.98 9,500
14/02/2024 4.82 4.82 4.82 4.82 900
13/02/2024 4.86 4.98 4.86 4.98 400
12/02/2024 4.98 4.98 4.98 4.98 1,200
09/02/2024 - - - - 0
08/02/2024 4.86 4.96 4.86 4.96 3,800
07/02/2024 4.88 4.98 4.86 4.96 5,500
06/02/2024 - - - - 0
05/02/2024 4.94 5.00 4.82 5.00 3,800
02/02/2024 4.84 4.98 4.80 4.98 17,400
01/02/2024 5.00 5.00 5.00 5.00 200
31/01/2024 4.96 4.98 4.96 4.98 505
30/01/2024 4.06 5.00 4.06 4.96 400
29/01/2024 4.56 5.00 4.56 4.96 31,103
26/01/2024 3.92 4.58 3.80 4.56 51,627
25/01/2024 4.32 4.32 4.00 4.28 7,800
24/01/2024 4.40 4.40 3.20 4.32 43,160
23/01/2024 4.38 4.40 4.32 4.40 4,307
22/01/2024 4.70 4.70 4.20 4.40 39,950
19/01/2024 4.78 4.78 4.78 4.78 400
18/01/2024 4.78 4.78 4.78 4.78 3,301
17/01/2024 4.72 4.80 4.72 4.80 1,301
16/01/2024 4.80 4.80 4.80 4.80 5,500
15/01/2024 4.84 4.84 4.84 4.84 824
12/01/2024 4.80 4.82 4.70 4.82 5,000
11/01/2024 4.80 4.90 4.80 4.90 1,900
10/01/2024 4.76 4.88 4.76 4.88 28,218
09/01/2024 - - - - 0
08/01/2024 - - - - 0
05/01/2024 4.96 4.96 4.96 4.96 3,003
04/01/2024 - - - - 0
Remark : Volume from SET main board.