Historical price from Aug 27, 2024 to Nov 20, 2024
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
3.50 | 3.60 | 3.42 | 3.54 | 5,737 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
3.46 | 3.68 | 3.38 | 3.50 | 31,589 |
| Daily Historical Data | |||||
| 20/11/2024 | 3.32 | 3.58 | 3.00 | 3.58 | 1,100 |
| 19/11/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 100 |
| 18/11/2024 | 2.66 | 3.34 | 2.66 | 3.34 | 523 |
| 15/11/2024 | - | - | - | - | 0 |
| 14/11/2024 | 3.54 | 3.62 | 3.38 | 3.62 | 1,500 |
| 13/11/2024 | - | - | - | - | 0 |
| 12/11/2024 | - | - | - | - | 0 |
| 11/11/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 200 |
| 08/11/2024 | - | - | - | - | 0 |
| 07/11/2024 | 3.46 | 3.58 | 3.46 | 3.58 | 1,300 |
| 06/11/2024 | 3.52 | 3.54 | 3.52 | 3.54 | 400 |
| 05/11/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 200 |
| 04/11/2024 | 3.50 | 3.52 | 3.42 | 3.52 | 3,837 |
| 01/11/2024 | 3.50 | 3.60 | 3.50 | 3.60 | 1,300 |
| 31/10/2024 | - | - | - | - | 0 |
| 30/10/2024 | - | - | - | - | 0 |
| 29/10/2024 | - | - | - | - | 0 |
| 28/10/2024 | - | - | - | - | 0 |
| 25/10/2024 | - | - | - | - | 0 |
| 24/10/2024 | - | - | - | - | 0 |
| 22/10/2024 | - | - | - | - | 0 |
| 21/10/2024 | - | - | - | - | 0 |
| 18/10/2024 | 3.44 | 3.50 | 3.44 | 3.50 | 2,100 |
| 17/10/2024 | 3.46 | 3.50 | 3.42 | 3.50 | 1,200 |
| 16/10/2024 | 3.50 | 3.50 | 3.44 | 3.44 | 305 |
| 15/10/2024 | - | - | - | - | 0 |
| 11/10/2024 | 3.52 | 3.56 | 3.50 | 3.50 | 2,100 |
| 10/10/2024 | 3.60 | 3.60 | 3.52 | 3.52 | 800 |
| 09/10/2024 | - | - | - | - | 0 |
| 08/10/2024 | 3.66 | 3.66 | 3.46 | 3.52 | 1,150 |
| 07/10/2024 | 3.58 | 3.60 | 3.58 | 3.60 | 700 |
| 04/10/2024 | 3.66 | 3.66 | 3.66 | 3.66 | 100 |
| 03/10/2024 | 3.58 | 3.58 | 3.46 | 3.46 | 615 |
| 02/10/2024 | 3.48 | 3.64 | 3.48 | 3.64 | 500 |
| 01/10/2024 | - | - | - | - | 0 |
| 30/09/2024 | 3.48 | 3.54 | 3.46 | 3.46 | 7,200 |
| 27/09/2024 | 3.44 | 3.58 | 3.44 | 3.58 | 905 |
| 26/09/2024 | 3.60 | 3.60 | 3.38 | 3.54 | 3,700 |
| 25/09/2024 | 3.46 | 3.68 | 3.46 | 3.60 | 1,711 |
| 24/09/2024 | 3.46 | 3.56 | 3.40 | 3.56 | 8,503 |
| 23/09/2024 | 3.46 | 3.46 | 3.42 | 3.46 | 3,123 |
| 20/09/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1,203 |
| 19/09/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 102 |
| 18/09/2024 | - | - | - | - | 0 |
| 17/09/2024 | 3.54 | 3.54 | 3.52 | 3.52 | 600 |
| 16/09/2024 | 3.50 | 3.62 | 3.44 | 3.62 | 5,765 |
| 13/09/2024 | - | - | - | - | 0 |
| 12/09/2024 | 3.50 | 3.62 | 3.50 | 3.62 | 1,100 |
| 11/09/2024 | 3.76 | 3.76 | 3.50 | 3.60 | 6,625 |
| 10/09/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 700 |
| 09/09/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 800 |
| 06/09/2024 | 3.52 | 3.60 | 3.42 | 3.60 | 16,313 |
| 05/09/2024 | - | - | - | - | 0 |
| 04/09/2024 | 3.60 | 3.60 | 3.50 | 3.60 | 1,718 |
| 03/09/2024 | 3.72 | 3.90 | 3.48 | 3.60 | 24,401 |
| 02/09/2024 | 3.88 | 3.90 | 3.80 | 3.80 | 3,100 |
| 30/08/2024 | 3.78 | 3.92 | 3.78 | 3.92 | 2,500 |
| 29/08/2024 | - | - | - | - | 0 |
| 28/08/2024 | - | - | - | - | 0 |
| 27/08/2024 | - | - | - | - | 0 |
Remark : Volume from SET main board.