Historical price from Nov 05, 2025 to Feb 03, 2026
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (07/01/2026 to 20/01/2026) |
4.14 | 4.14 | 3.82 | 3.90 | 3,605 |
| Previous 4 weeks (03/12/2025 to 06/01/2026) |
4.34 | 4.40 | 4.04 | 4.16 | 13,114 |
| Daily Historical Data | |||||
| 03/02/2026 | 3.66 | 3.76 | 3.34 | 3.68 | 5,500 |
| 02/02/2026 | 3.90 | 3.90 | 3.66 | 3.84 | 3,700 |
| 30/01/2026 | 3.82 | 4.04 | 3.76 | 4.00 | 5,600 |
| 29/01/2026 | 3.86 | 3.92 | 3.82 | 3.92 | 1,300 |
| 28/01/2026 | 3.90 | 3.92 | 3.90 | 3.92 | 1,000 |
| 27/01/2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3 |
| 26/01/2026 | 3.64 | 4.04 | 3.60 | 4.04 | 8,260 |
| 23/01/2026 | 3.78 | 3.78 | 3.70 | 3.78 | 900 |
| 22/01/2026 | 3.82 | 3.84 | 3.76 | 3.78 | 1,605 |
| 21/01/2026 | 3.90 | 4.06 | 3.84 | 3.84 | 1,901 |
| 20/01/2026 | 3.94 | 3.94 | 3.90 | 3.90 | 201 |
| 19/01/2026 | 4.06 | 4.06 | 4.06 | 4.06 | 1 |
| 16/01/2026 | 4.06 | 4.06 | 4.06 | 4.06 | 501 |
| 15/01/2026 | - | - | - | - | 0 |
| 14/01/2026 | 3.82 | 4.06 | 3.82 | 4.06 | 1,900 |
| 13/01/2026 | - | - | - | - | 0 |
| 12/01/2026 | 4.06 | 4.06 | 4.06 | 4.06 | 1 |
| 09/01/2026 | - | - | - | - | 0 |
| 08/01/2026 | 4.06 | 4.06 | 4.02 | 4.06 | 900 |
| 07/01/2026 | 4.14 | 4.14 | 4.14 | 4.14 | 101 |
| 06/01/2026 | 4.16 | 4.34 | 4.16 | 4.16 | 300 |
| 05/01/2026 | 4.36 | 4.36 | 4.36 | 4.36 | 1,000 |
| 30/12/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 110 |
| 29/12/2025 | 4.34 | 4.36 | 4.20 | 4.36 | 1,100 |
| 26/12/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 300 |
| 25/12/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4 |
| 24/12/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 1,000 |
| 23/12/2025 | 4.08 | 4.26 | 4.08 | 4.26 | 1,300 |
| 22/12/2025 | - | - | - | - | 0 |
| 19/12/2025 | - | - | - | - | 0 |
| 18/12/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 17/12/2025 | 4.32 | 4.36 | 4.32 | 4.36 | 300 |
| 16/12/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1,000 |
| 15/12/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 2,000 |
| 12/12/2025 | - | - | - | - | 0 |
| 11/12/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 100 |
| 09/12/2025 | 4.22 | 4.40 | 4.04 | 4.40 | 4,100 |
| 08/12/2025 | - | - | - | - | 0 |
| 04/12/2025 | - | - | - | - | 0 |
| 03/12/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 400 |
| 02/12/2025 | - | - | - | - | 0 |
| 01/12/2025 | - | - | - | - | 0 |
| 28/11/2025 | - | - | - | - | 0 |
| 27/11/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 10 |
| 26/11/2025 | - | - | - | - | 0 |
| 25/11/2025 | - | - | - | - | 0 |
| 24/11/2025 | - | - | - | - | 0 |
| 21/11/2025 | - | - | - | - | 0 |
| 20/11/2025 | - | - | - | - | 0 |
| 19/11/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 100 |
| 18/11/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1,000 |
| 17/11/2025 | - | - | - | - | 0 |
| 14/11/2025 | 4.12 | 4.38 | 4.12 | 4.38 | 2,400 |
| 13/11/2025 | 4.30 | 4.36 | 4.30 | 4.36 | 1,100 |
| 12/11/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 1,100 |
| 11/11/2025 | 4.20 | 4.24 | 4.20 | 4.24 | 200 |
| 10/11/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1,000 |
| 07/11/2025 | - | - | - | - | 0 |
| 06/11/2025 | - | - | - | - | 0 |
| 05/11/2025 | - | - | - | - | 0 |
Remark : Volume from SET main board.