Historical price from Oct 21, 2024 to Jan 17, 2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (19/12/2024 to 03/01/2025) |
3.84 | 4.00 | 3.64 | 4.00 | 10,805 |
| Previous 4 weeks (19/11/2024 to 18/12/2024) |
3.58 | 3.92 | 3.00 | 3.84 | 22,682 |
| Daily Historical Data | |||||
| 17/01/2025 | - | - | - | - | 0 |
| 16/01/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 500 |
| 15/01/2025 | - | - | - | - | 0 |
| 14/01/2025 | - | - | - | - | 0 |
| 13/01/2025 | - | - | - | - | 0 |
| 10/01/2025 | - | - | - | - | 0 |
| 09/01/2025 | - | - | - | - | 0 |
| 08/01/2025 | 3.64 | 3.98 | 3.64 | 3.98 | 900 |
| 07/01/2025 | 3.64 | 3.98 | 3.64 | 3.98 | 900 |
| 06/01/2025 | 3.98 | 3.98 | 3.64 | 3.98 | 500 |
| 03/01/2025 | - | - | - | - | 0 |
| 02/01/2025 | 3.70 | 4.00 | 3.70 | 4.00 | 2,500 |
| 30/12/2024 | 3.66 | 3.94 | 3.64 | 3.94 | 2,005 |
| 27/12/2024 | 3.94 | 3.94 | 3.92 | 3.92 | 400 |
| 26/12/2024 | - | - | - | - | 0 |
| 25/12/2024 | 3.82 | 3.90 | 3.82 | 3.90 | 4,900 |
| 24/12/2024 | 3.66 | 3.84 | 3.64 | 3.84 | 1,000 |
| 23/12/2024 | - | - | - | - | 0 |
| 20/12/2024 | - | - | - | - | 0 |
| 19/12/2024 | - | - | - | - | 0 |
| 18/12/2024 | 3.92 | 3.92 | 3.84 | 3.84 | 4,350 |
| 17/12/2024 | 3.46 | 3.66 | 3.46 | 3.66 | 7,300 |
| 16/12/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 100 |
| 13/12/2024 | 3.62 | 3.62 | 3.62 | 3.62 | 100 |
| 12/12/2024 | - | - | - | - | 0 |
| 11/12/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 100 |
| 09/12/2024 | - | - | - | - | 0 |
| 06/12/2024 | 3.42 | 3.60 | 3.42 | 3.60 | 700 |
| 04/12/2024 | - | - | - | - | 0 |
| 03/12/2024 | - | - | - | - | 0 |
| 02/12/2024 | 3.46 | 3.46 | 3.40 | 3.46 | 531 |
| 29/11/2024 | 3.58 | 3.64 | 3.42 | 3.64 | 700 |
| 28/11/2024 | - | - | - | - | 0 |
| 27/11/2024 | - | - | - | - | 0 |
| 26/11/2024 | - | - | - | - | 0 |
| 25/11/2024 | - | - | - | - | 0 |
| 22/11/2024 | - | - | - | - | 0 |
| 21/11/2024 | 3.30 | 3.58 | 3.24 | 3.58 | 7,601 |
| 20/11/2024 | 3.32 | 3.58 | 3.00 | 3.58 | 1,100 |
| 19/11/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 100 |
| 18/11/2024 | 2.66 | 3.34 | 2.66 | 3.34 | 523 |
| 15/11/2024 | - | - | - | - | 0 |
| 14/11/2024 | 3.54 | 3.62 | 3.38 | 3.62 | 1,500 |
| 13/11/2024 | - | - | - | - | 0 |
| 12/11/2024 | - | - | - | - | 0 |
| 11/11/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 200 |
| 08/11/2024 | - | - | - | - | 0 |
| 07/11/2024 | 3.46 | 3.58 | 3.46 | 3.58 | 1,300 |
| 06/11/2024 | 3.52 | 3.54 | 3.52 | 3.54 | 400 |
| 05/11/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 200 |
| 04/11/2024 | 3.50 | 3.52 | 3.42 | 3.52 | 3,837 |
| 01/11/2024 | 3.50 | 3.60 | 3.50 | 3.60 | 1,300 |
| 31/10/2024 | - | - | - | - | 0 |
| 30/10/2024 | - | - | - | - | 0 |
| 29/10/2024 | - | - | - | - | 0 |
| 28/10/2024 | - | - | - | - | 0 |
| 25/10/2024 | - | - | - | - | 0 |
| 24/10/2024 | - | - | - | - | 0 |
| 22/10/2024 | - | - | - | - | 0 |
| 21/10/2024 | - | - | - | - | 0 |
Remark : Volume from SET main board.