Historical price from Jan 10, 2025 to Apr 04, 2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (10/03/2025 to 21/03/2025) |
4.40 | 4.40 | 4.14 | 4.38 | 10,507 |
| Previous 4 weeks (07/02/2025 to 07/03/2025) |
4.12 | 4.40 | 3.72 | 4.40 | 34,647 |
| Daily Historical Data | |||||
| 04/04/2025 | - | - | - | - | 0 |
| 03/04/2025 | - | - | - | - | 0 |
| 02/04/2025 | 4.14 | 4.18 | 4.12 | 4.16 | 608 |
| 01/04/2025 | 4.24 | 4.32 | 4.22 | 4.32 | 5,800 |
| 31/03/2025 | 4.24 | 4.36 | 3.34 | 4.36 | 2,308 |
| 28/03/2025 | - | - | - | - | 0 |
| 27/03/2025 | - | - | - | - | 0 |
| 26/03/2025 | - | - | - | - | 0 |
| 25/03/2025 | - | - | - | - | 0 |
| 24/03/2025 | - | - | - | - | 0 |
| 21/03/2025 | 4.26 | 4.38 | 4.24 | 4.38 | 700 |
| 20/03/2025 | - | - | - | - | 0 |
| 19/03/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 501 |
| 18/03/2025 | 4.26 | 4.40 | 4.24 | 4.40 | 1,200 |
| 17/03/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 3,300 |
| 14/03/2025 | - | - | - | - | 0 |
| 13/03/2025 | 4.22 | 4.38 | 4.20 | 4.38 | 1,600 |
| 12/03/2025 | 4.24 | 4.38 | 4.20 | 4.38 | 600 |
| 11/03/2025 | 4.14 | 4.38 | 4.14 | 4.38 | 1,400 |
| 10/03/2025 | 4.40 | 4.40 | 4.38 | 4.38 | 1,206 |
| 07/03/2025 | 4.30 | 4.40 | 4.30 | 4.40 | 900 |
| 06/03/2025 | 4.14 | 4.30 | 4.14 | 4.30 | 400 |
| 05/03/2025 | - | - | - | - | 0 |
| 04/03/2025 | - | - | - | - | 0 |
| 03/03/2025 | - | - | - | - | 0 |
| 28/02/2025 | 3.94 | 4.32 | 3.94 | 4.32 | 401 |
| 27/02/2025 | 4.36 | 4.36 | 4.06 | 4.36 | 3,909 |
| 26/02/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 200 |
| 25/02/2025 | 4.38 | 4.38 | 4.34 | 4.38 | 4,500 |
| 24/02/2025 | 4.06 | 4.38 | 4.06 | 4.38 | 200 |
| 21/02/2025 | 4.40 | 4.40 | 4.02 | 4.38 | 1,902 |
| 20/02/2025 | 4.24 | 4.40 | 4.00 | 4.40 | 4,100 |
| 19/02/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 101 |
| 18/02/2025 | 4.18 | 4.20 | 4.18 | 4.20 | 1,505 |
| 17/02/2025 | 4.18 | 4.18 | 3.82 | 4.16 | 3,200 |
| 14/02/2025 | 3.82 | 4.14 | 3.72 | 4.14 | 7,400 |
| 13/02/2025 | 4.18 | 4.18 | 3.84 | 4.14 | 4,629 |
| 11/02/2025 | - | - | - | - | 0 |
| 10/02/2025 | - | - | - | - | 0 |
| 07/02/2025 | 4.12 | 4.16 | 4.12 | 4.16 | 1,300 |
| 06/02/2025 | 4.10 | 4.10 | 4.10 | 4.10 | 2 |
| 05/02/2025 | 4.02 | 4.14 | 4.02 | 4.14 | 1,206 |
| 04/02/2025 | - | - | - | - | 0 |
| 03/02/2025 | 4.12 | 4.12 | 4.12 | 4.10 | 1,103 |
| 31/01/2025 | 4.04 | 4.12 | 4.04 | 4.12 | 18,502 |
| 30/01/2025 | 3.70 | 4.06 | 3.70 | 4.06 | 4,918 |
| 29/01/2025 | - | - | - | - | 0 |
| 28/01/2025 | 3.94 | 4.00 | 3.94 | 4.00 | 2,700 |
| 27/01/2025 | 3.96 | 4.00 | 3.96 | 3.98 | 9,412 |
| 24/01/2025 | - | - | - | - | 0 |
| 23/01/2025 | - | - | - | - | 0 |
| 22/01/2025 | - | - | - | - | 0 |
| 21/01/2025 | 3.98 | 3.98 | 3.96 | 3.98 | 1,204 |
| 20/01/2025 | - | - | - | - | 0 |
| 17/01/2025 | - | - | - | - | 0 |
| 16/01/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 500 |
| 15/01/2025 | - | - | - | - | 0 |
| 14/01/2025 | - | - | - | - | 0 |
| 13/01/2025 | - | - | - | - | 0 |
| 10/01/2025 | - | - | - | - | 0 |
Remark : Volume from SET main board.