TH | EN

Investor Relations

> Stock Quotes & Tool

> Historical Price

Historical Price

Filter Dates:
From / / To / /

Historical price from Mar 28, 2025 to Jul 01, 2025

Date Open High Low Close Volume
Summary
Previous 2 weeks
(04/06/2025 to 17/06/2025)
4.16 4.46 3.34 3.82 37,833
Previous 4 weeks
(30/04/2025 to 30/05/2025)
4.16 4.44 3.14 4.44 55,423
Daily Historical Data
01/07/2025 3.58 3.96 3.58 3.96 1,100
30/06/2025 - - - - 0
27/06/2025 - - - - 0
26/06/2025 - - - - 0
25/06/2025 - - - - 0
24/06/2025 - - - - 0
23/06/2025 - - - - 0
20/06/2025 3.94 3.94 3.94 3.94 100
19/06/2025 - - - - 0
18/06/2025 3.56 3.80 3.56 3.80 300
17/06/2025 3.80 3.82 3.80 3.82 1,500
16/06/2025 3.34 3.96 3.34 3.96 4,200
13/06/2025 3.80 3.96 3.80 3.96 3,200
12/06/2025 3.98 4.00 3.96 4.00 2,600
11/06/2025 - - - - 0
10/06/2025 4.00 4.00 4.00 4.00 500
09/06/2025 4.00 4.00 4.00 4.00 2,125
06/06/2025 4.18 4.40 4.00 4.00 17,600
05/06/2025 - - - - 0
04/06/2025 4.16 4.46 4.16 4.46 6,108
30/05/2025 4.44 4.44 4.44 4.44 4,200
29/05/2025 - - - - 0
28/05/2025 4.40 4.40 4.40 4.40 900
27/05/2025 - - - - 0
26/05/2025 4.06 4.40 4.00 4.40 2,200
23/05/2025 4.34 4.40 4.34 4.40 1,200
22/05/2025 4.00 4.36 4.00 4.36 486
21/05/2025 4.00 4.30 4.00 4.30 3,800
20/05/2025 3.88 4.06 3.42 4.06 13,600
19/05/2025 3.90 3.92 3.42 3.90 10,137
16/05/2025 4.08 4.30 3.14 4.00 16,600
15/05/2025 - - - - 0
14/05/2025 - - - - 0
13/05/2025 4.36 4.36 4.36 4.36 400
09/05/2025 4.16 4.34 4.16 4.30 1,900
08/05/2025 - - - - 0
07/05/2025 - - - - 0
06/05/2025 - - - - 0
02/05/2025 - - - - 0
30/04/2025 - - - - 0
29/04/2025 - - - - 0
28/04/2025 - - - - 0
25/04/2025 - - - - 0
24/04/2025 - - - - 0
23/04/2025 - - - - 0
22/04/2025 - - - - 0
21/04/2025 - - - - 0
18/04/2025 - - - - 0
17/04/2025 - - - - 0
16/04/2025 - - - - 0
11/04/2025 - - - - 0
10/04/2025 - - - - 0
09/04/2025 - - - - 0
08/04/2025 - - - - 0
04/04/2025 - - - - 0
03/04/2025 - - - - 0
02/04/2025 4.14 4.18 4.12 4.16 608
01/04/2025 4.24 4.32 4.22 4.32 5,800
31/03/2025 4.24 4.36 3.34 4.36 2,308
28/03/2025 - - - - 0
Remark : Volume from SET main board.