Historical price from Sep 09, 2025 to Dec 03, 2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (06/11/2025 to 19/11/2025) |
4.38 | 4.38 | 4.02 | 4.36 | 6,900 |
| Previous 4 weeks (07/10/2025 to 05/11/2025) |
4.14 | 4.40 | 4.02 | 4.38 | 30,522 |
| Daily Historical Data | |||||
| 03/12/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 400 |
| 02/12/2025 | - | - | - | - | 0 |
| 01/12/2025 | - | - | - | - | 0 |
| 28/11/2025 | - | - | - | - | 0 |
| 27/11/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 10 |
| 26/11/2025 | - | - | - | - | 0 |
| 25/11/2025 | - | - | - | - | 0 |
| 24/11/2025 | - | - | - | - | 0 |
| 21/11/2025 | - | - | - | - | 0 |
| 20/11/2025 | - | - | - | - | 0 |
| 19/11/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 100 |
| 18/11/2025 | 4.34 | 4.34 | 4.34 | 4.34 | 1,000 |
| 17/11/2025 | - | - | - | - | 0 |
| 14/11/2025 | 4.12 | 4.38 | 4.12 | 4.38 | 2,400 |
| 13/11/2025 | 4.30 | 4.36 | 4.30 | 4.36 | 1,100 |
| 12/11/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 1,100 |
| 11/11/2025 | 4.20 | 4.24 | 4.20 | 4.24 | 200 |
| 10/11/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1,000 |
| 07/11/2025 | - | - | - | - | 0 |
| 06/11/2025 | - | - | - | - | 0 |
| 05/11/2025 | - | - | - | - | 0 |
| 04/11/2025 | - | - | - | - | 0 |
| 03/11/2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1,000 |
| 31/10/2025 | 4.10 | 4.40 | 4.02 | 4.40 | 8,200 |
| 30/10/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 14 |
| 29/10/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 2,200 |
| 28/10/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 1,500 |
| 27/10/2025 | 4.30 | 4.34 | 4.30 | 4.34 | 3,000 |
| 24/10/2025 | - | - | - | - | 0 |
| 22/10/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 2,500 |
| 21/10/2025 | 4.30 | 4.40 | 4.30 | 4.40 | 4,100 |
| 20/10/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 17/10/2025 | 4.28 | 4.28 | 4.28 | 4.28 | 3,600 |
| 16/10/2025 | 4.26 | 4.30 | 4.26 | 4.26 | 1,900 |
| 15/10/2025 | 4.26 | 4.26 | 4.26 | 4.26 | 500 |
| 14/10/2025 | 4.40 | 4.40 | 4.30 | 4.30 | 1,108 |
| 10/10/2025 | 4.30 | 4.30 | 4.30 | 4.30 | 200 |
| 09/10/2025 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 08/10/2025 | 4.14 | 4.14 | 4.14 | 4.14 | 500 |
| 07/10/2025 | - | - | - | - | 0 |
| 06/10/2025 | - | - | - | - | 0 |
| 03/10/2025 | - | - | - | - | 0 |
| 02/10/2025 | 4.14 | 4.14 | 4.14 | 4.14 | 10 |
| 01/10/2025 | - | - | - | - | 0 |
| 30/09/2025 | - | - | - | - | 0 |
| 29/09/2025 | - | - | - | - | 0 |
| 26/09/2025 | 4.14 | 4.14 | 4.14 | 4.14 | 1,000 |
| 25/09/2025 | - | - | - | - | 0 |
| 24/09/2025 | - | - | - | - | 0 |
| 23/09/2025 | - | - | - | - | 0 |
| 22/09/2025 | - | - | - | - | 0 |
| 19/09/2025 | - | - | - | - | 0 |
| 18/09/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 56 |
| 17/09/2025 | - | - | - | - | 0 |
| 16/09/2025 | - | - | - | - | 0 |
| 15/09/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 50 |
| 12/09/2025 | 4.02 | 4.02 | 4.02 | 4.02 | 100 |
| 11/09/2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1,000 |
| 10/09/2025 | - | - | - | - | 0 |
| 09/09/2025 | - | - | - | - | 0 |
Remark : Volume from SET main board.