Historical price from Mar 28, 2025 to Jul 01, 2025
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (04/06/2025 to 17/06/2025) |
4.16 | 4.46 | 3.34 | 3.82 | 37,833 |
| Previous 4 weeks (30/04/2025 to 30/05/2025) |
4.16 | 4.44 | 3.14 | 4.44 | 55,423 |
| Daily Historical Data | |||||
| 01/07/2025 | 3.58 | 3.96 | 3.58 | 3.96 | 1,100 |
| 30/06/2025 | - | - | - | - | 0 |
| 27/06/2025 | - | - | - | - | 0 |
| 26/06/2025 | - | - | - | - | 0 |
| 25/06/2025 | - | - | - | - | 0 |
| 24/06/2025 | - | - | - | - | 0 |
| 23/06/2025 | - | - | - | - | 0 |
| 20/06/2025 | 3.94 | 3.94 | 3.94 | 3.94 | 100 |
| 19/06/2025 | - | - | - | - | 0 |
| 18/06/2025 | 3.56 | 3.80 | 3.56 | 3.80 | 300 |
| 17/06/2025 | 3.80 | 3.82 | 3.80 | 3.82 | 1,500 |
| 16/06/2025 | 3.34 | 3.96 | 3.34 | 3.96 | 4,200 |
| 13/06/2025 | 3.80 | 3.96 | 3.80 | 3.96 | 3,200 |
| 12/06/2025 | 3.98 | 4.00 | 3.96 | 4.00 | 2,600 |
| 11/06/2025 | - | - | - | - | 0 |
| 10/06/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 500 |
| 09/06/2025 | 4.00 | 4.00 | 4.00 | 4.00 | 2,125 |
| 06/06/2025 | 4.18 | 4.40 | 4.00 | 4.00 | 17,600 |
| 05/06/2025 | - | - | - | - | 0 |
| 04/06/2025 | 4.16 | 4.46 | 4.16 | 4.46 | 6,108 |
| 30/05/2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4,200 |
| 29/05/2025 | - | - | - | - | 0 |
| 28/05/2025 | 4.40 | 4.40 | 4.40 | 4.40 | 900 |
| 27/05/2025 | - | - | - | - | 0 |
| 26/05/2025 | 4.06 | 4.40 | 4.00 | 4.40 | 2,200 |
| 23/05/2025 | 4.34 | 4.40 | 4.34 | 4.40 | 1,200 |
| 22/05/2025 | 4.00 | 4.36 | 4.00 | 4.36 | 486 |
| 21/05/2025 | 4.00 | 4.30 | 4.00 | 4.30 | 3,800 |
| 20/05/2025 | 3.88 | 4.06 | 3.42 | 4.06 | 13,600 |
| 19/05/2025 | 3.90 | 3.92 | 3.42 | 3.90 | 10,137 |
| 16/05/2025 | 4.08 | 4.30 | 3.14 | 4.00 | 16,600 |
| 15/05/2025 | - | - | - | - | 0 |
| 14/05/2025 | - | - | - | - | 0 |
| 13/05/2025 | 4.36 | 4.36 | 4.36 | 4.36 | 400 |
| 09/05/2025 | 4.16 | 4.34 | 4.16 | 4.30 | 1,900 |
| 08/05/2025 | - | - | - | - | 0 |
| 07/05/2025 | - | - | - | - | 0 |
| 06/05/2025 | - | - | - | - | 0 |
| 02/05/2025 | - | - | - | - | 0 |
| 30/04/2025 | - | - | - | - | 0 |
| 29/04/2025 | - | - | - | - | 0 |
| 28/04/2025 | - | - | - | - | 0 |
| 25/04/2025 | - | - | - | - | 0 |
| 24/04/2025 | - | - | - | - | 0 |
| 23/04/2025 | - | - | - | - | 0 |
| 22/04/2025 | - | - | - | - | 0 |
| 21/04/2025 | - | - | - | - | 0 |
| 18/04/2025 | - | - | - | - | 0 |
| 17/04/2025 | - | - | - | - | 0 |
| 16/04/2025 | - | - | - | - | 0 |
| 11/04/2025 | - | - | - | - | 0 |
| 10/04/2025 | - | - | - | - | 0 |
| 09/04/2025 | - | - | - | - | 0 |
| 08/04/2025 | - | - | - | - | 0 |
| 04/04/2025 | - | - | - | - | 0 |
| 03/04/2025 | - | - | - | - | 0 |
| 02/04/2025 | 4.14 | 4.18 | 4.12 | 4.16 | 608 |
| 01/04/2025 | 4.24 | 4.32 | 4.22 | 4.32 | 5,800 |
| 31/03/2025 | 4.24 | 4.36 | 3.34 | 4.36 | 2,308 |
| 28/03/2025 | - | - | - | - | 0 |
Remark : Volume from SET main board.